UNILEVER PLC

CUSIP: 90476770 Class: SPON ADR NEW

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 227,623 Value ($000) $10,284 Avg Close — Range —
Q4 2015
Shares 226,685 Value ($000) $9,774 Avg Close — Range —
Q3 2015
Shares 230,927 Value ($000) $9,417 Avg Close — Range —
Q2 2015
Shares 237,800 Value ($000) $10,215 Avg Close — Range —
Q1 2015
Shares 240,652 Value ($000) $10,037 Avg Close — Range —
Q4 2014
Shares 241,632 Value ($000) $9,781 Avg Close — Range —
Q3 2014
Shares 137,880 Value ($000) $5,777 Avg Close — Range —
Q2 2014
Shares 137,380 Value ($000) $6,224 Avg Close — Range —
Q1 2014
Shares 134,775 Value ($000) $5,765 Avg Close — Range —
Q4 2013
Shares 114,135 Value ($000) $4,702 Avg Close — Range —
Q3 2013
Shares 104,815 Value ($000) $4,043 Avg Close — Range —
Q2 2013
Shares 104,265 Value ($000) $4,217 Avg Close — Range —